시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,380	210	- 3.19%	899,957	5,795
13:49	6,410	180	- 2.73%	899,606	5,793
13:48	6,380	210	- 3.19%	899,506	5,792
13:47	6,360	230	- 3.49%	899,284	5,791
13:46	6,410	180	- 2.73%	897,402	5,779
13:45	6,380	210	- 3.19%	895,441	5,766
13:44	6,410	180	- 2.73%	895,319	5,765
13:43	6,390	200	- 3.04%	895,152	5,764
13:42	6,400	190	- 2.88%	894,850	5,762
13:41	6,400	190	- 2.88%	892,073	5,745