시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	140	- 2.12%	1,037,075	6,680
15:19	6,520	70	- 1.06%	1,029,857	6,633
15:18	6,500	90	- 1.37%	1,029,361	6,630
15:17	6,480	110	- 1.67%	1,023,531	6,592
15:16	6,490	100	- 1.52%	1,021,150	6,577
15:15	6,500	90	- 1.37%	1,018,268	6,558
15:14	6,500	90	- 1.37%	1,017,107	6,551
15:13	6,480	110	- 1.67%	1,015,747	6,542
15:12	6,500	90	- 1.37%	1,014,176	6,532
15:11	6,500	90	- 1.37%	1,013,428	6,527