시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,810	150	- 1.51%	36,163	357
13:44	9,810	150	- 1.51%	36,162	357
13:42	9,810	150	- 1.51%	36,161	357
13:41	9,830	130	- 1.31%	36,035	356
13:40	9,820	140	- 1.41%	36,034	355
13:39	9,820	140	- 1.41%	35,995	355
13:38	9,820	140	- 1.41%	35,985	355
13:37	9,840	120	- 1.21%	35,984	355
13:34	9,840	120	- 1.21%	35,704	352
13:33	9,840	120	- 1.21%	35,697	352