시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,810	150	- 1.51%	36,600	361
13:58	9,820	140	- 1.41%	36,561	361
13:56	9,810	150	- 1.51%	36,557	361
13:54	9,820	140	- 1.41%	36,526	360
13:52	9,820	140	- 1.41%	36,454	360
13:51	9,810	150	- 1.51%	36,447	360
13:50	9,810	150	- 1.51%	36,445	360
13:49	9,800	160	- 1.61%	36,274	358
13:48	9,810	150	- 1.51%	36,273	358
13:46	9,810	150	- 1.51%	36,173	357