시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,810	150	- 1.51%	37,277	368
14:13	9,830	130	- 1.31%	37,274	368
14:10	9,810	150	- 1.51%	37,234	367
14:08	9,820	140	- 1.41%	37,048	365
14:07	9,820	140	- 1.41%	36,957	365
14:06	9,810	150	- 1.51%	36,936	364
14:05	9,800	160	- 1.61%	36,794	363
14:04	9,810	150	- 1.51%	36,763	363
14:03	9,810	150	- 1.51%	36,738	362
14:02	9,810	150	- 1.51%	36,701	362