시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,820	140	- 1.41%	38,631	381
14:23	9,840	120	- 1.21%	37,813	373
14:22	9,830	130	- 1.31%	37,812	373
14:21	9,820	140	- 1.41%	37,451	369
14:20	9,820	140	- 1.41%	37,450	369
14:19	9,830	130	- 1.31%	37,397	369
14:18	9,830	130	- 1.31%	37,395	369
14:17	9,830	130	- 1.31%	37,343	368
14:16	9,830	130	- 1.31%	37,283	368
14:15	9,830	130	- 1.31%	37,278	368