시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,830	130	- 1.31%	38,761	382
14:34	9,830	130	- 1.31%	38,756	382
14:33	9,830	130	- 1.31%	38,709	382
14:32	9,830	130	- 1.31%	38,706	382
14:31	9,830	130	- 1.31%	38,691	382
14:30	9,810	150	- 1.51%	38,690	382
14:29	9,840	120	- 1.21%	38,637	381
14:28	9,840	120	- 1.21%	38,635	381
14:26	9,840	120	- 1.21%	38,634	381
14:25	9,820	140	- 1.41%	38,633	381