시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,840	120	- 1.21%	39,129	386
14:44	9,850	110	- 1.10%	39,077	385
14:43	9,840	120	- 1.21%	39,075	385
14:42	9,850	110	- 1.10%	39,042	385
14:41	9,850	110	- 1.10%	39,041	385
14:40	9,830	130	- 1.31%	39,040	385
14:39	9,830	130	- 1.31%	38,990	385
14:38	9,840	120	- 1.21%	38,987	384
14:37	9,830	130	- 1.31%	38,767	382
14:36	9,830	130	- 1.31%	38,766	382