시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,820	140	- 1.41%	2,029	20
09:08	9,830	130	- 1.31%	2,019	20
09:07	9,800	160	- 1.61%	2,014	20
09:06	9,810	150	- 1.51%	1,984	20
09:05	9,810	150	- 1.51%	1,983	20
09:04	9,820	140	- 1.41%	1,775	18
09:03	9,830	130	- 1.31%	1,763	17
09:02	9,830	130	- 1.31%	1,244	12
09:01	9,900	60	- 0.60%	983	10
09:00	9,940	20	- 0.20%	881	9