시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,920	40	- 0.40%	4,688	46
09:18	9,840	120	- 1.21%	3,880	38
09:17	9,830	130	- 1.31%	3,700	36
09:16	9,810	150	- 1.51%	3,642	36
09:15	9,810	150	- 1.51%	3,546	35
09:14	9,820	140	- 1.41%	3,545	35
09:13	9,830	130	- 1.31%	3,524	35
09:12	9,820	140	- 1.41%	2,712	27
09:11	9,810	150	- 1.51%	2,521	25
09:10	9,800	160	- 1.61%	2,354	23