시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,970	10	+ 0.10%	5,542	55
09:29	9,940	20	- 0.20%	5,478	54
09:28	9,930	30	- 0.30%	5,071	50
09:27	9,930	30	- 0.30%	5,031	50
09:26	9,930	30	- 0.30%	4,963	49
09:25	9,930	30	- 0.30%	4,935	49
09:24	9,920	40	- 0.40%	4,821	48
09:23	9,930	30	- 0.30%	4,785	47
09:22	9,940	20	- 0.20%	4,784	47
09:21	9,940	20	- 0.20%	4,702	46