시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,960	0	0.00%	6,516	64
09:40	9,960	0	0.00%	6,454	64
09:39	9,970	10	+ 0.10%	6,451	64
09:38	9,960	0	0.00%	6,406	63
09:37	9,940	20	- 0.20%	6,244	62
09:36	9,960	0	0.00%	6,156	61
09:35	9,960	0	0.00%	5,954	59
09:33	9,980	20	+ 0.20%	5,753	57
09:32	9,970	10	+ 0.10%	5,720	57
09:31	9,970	10	+ 0.10%	5,544	55