시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,840	120	- 1.21%	40,070	395
14:55	9,840	120	- 1.21%	40,069	395
14:54	9,840	120	- 1.21%	39,867	393
14:53	9,830	130	- 1.31%	39,667	391
14:52	9,830	130	- 1.31%	39,666	391
14:51	9,820	140	- 1.41%	39,664	391
14:50	9,820	140	- 1.41%	39,663	391
14:48	9,840	120	- 1.21%	39,612	391
14:47	9,840	120	- 1.21%	39,146	386
14:46	9,840	120	- 1.21%	39,145	386