시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,030	70	+ 0.70%	8,510	84
09:51	9,960	0	0.00%	7,947	79
09:50	9,960	0	0.00%	7,903	78
09:48	9,970	10	+ 0.10%	7,796	77
09:47	9,970	10	+ 0.10%	7,696	76
09:46	9,960	0	0.00%	7,113	70
09:45	9,960	0	0.00%	6,940	69
09:44	9,970	10	+ 0.10%	6,930	69
09:43	9,980	20	+ 0.20%	6,819	67
09:42	9,970	10	+ 0.10%	6,817	67