시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,980	20	+ 0.20%	10,121	100
10:01	9,960	0	0.00%	10,119	100
10:00	9,960	0	0.00%	10,118	100
09:59	10,000	40	+ 0.40%	9,186	91
09:58	9,990	30	+ 0.30%	9,181	91
09:57	9,990	30	+ 0.30%	9,170	91
09:56	9,980	20	+ 0.20%	9,134	91
09:55	10,000	40	+ 0.40%	9,019	89
09:54	9,970	10	+ 0.10%	8,956	89
09:53	10,040	80	+ 0.80%	8,952	89