시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,920	40	- 0.40%	11,609	115
10:12	9,930	30	- 0.30%	11,187	111
10:11	9,940	20	- 0.20%	10,770	107
10:10	9,950	10	- 0.10%	10,717	106
10:09	9,950	10	- 0.10%	10,614	105
10:08	9,950	10	- 0.10%	10,602	105
10:07	9,950	10	- 0.10%	10,601	105
10:06	9,960	0	0.00%	10,439	104
10:05	9,960	0	0.00%	10,437	104
10:03	9,960	0	0.00%	10,131	101