시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,920	40	- 0.40%	12,948	128
10:24	9,920	40	- 0.40%	12,947	128
10:23	9,930	30	- 0.30%	12,816	127
10:21	9,930	30	- 0.30%	12,814	127
10:20	9,920	40	- 0.40%	12,813	127
10:19	9,920	40	- 0.40%	12,700	126
10:18	9,920	40	- 0.40%	12,663	126
10:17	9,930	30	- 0.30%	12,372	123
10:16	9,920	40	- 0.40%	11,817	117
10:14	9,920	40	- 0.40%	11,615	115