시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,900	60	- 0.60%	13,929	138
10:34	9,900	60	- 0.60%	13,923	138
10:33	9,900	60	- 0.60%	13,919	138
10:32	9,900	60	- 0.60%	13,915	138
10:31	9,900	60	- 0.60%	13,914	138
10:30	9,900	60	- 0.60%	13,561	135
10:29	9,910	50	- 0.50%	13,536	134
10:28	9,920	40	- 0.40%	13,534	134
10:27	9,940	20	- 0.20%	13,531	134
10:26	9,910	50	- 0.50%	13,252	132