시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,870	90	- 0.90%	15,192	151
10:45	9,870	90	- 0.90%	15,046	149
10:44	9,910	50	- 0.50%	14,790	147
10:43	9,880	80	- 0.80%	14,687	146
10:42	9,900	60	- 0.60%	14,322	142
10:41	9,900	60	- 0.60%	14,310	142
10:40	9,890	70	- 0.70%	14,307	142
10:39	9,900	60	- 0.60%	14,282	142
10:38	9,890	70	- 0.70%	14,044	139
10:37	9,900	60	- 0.60%	14,039	139