시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,870	90	- 0.90%	15,608	155
10:55	9,870	90	- 0.90%	15,605	155
10:54	9,870	90	- 0.90%	15,592	155
10:53	9,870	90	- 0.90%	15,578	155
10:52	9,860	100	- 1.00%	15,560	154
10:51	9,860	100	- 1.00%	15,477	154
10:50	9,860	100	- 1.00%	15,345	152
10:49	9,860	100	- 1.00%	15,315	152
10:48	9,860	100	- 1.00%	15,252	151
10:47	9,870	90	- 0.90%	15,245	151