시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,870	90	- 0.90%	16,175	160
11:05	9,870	90	- 0.90%	16,155	160
11:04	9,870	90	- 0.90%	16,149	160
11:03	9,850	110	- 1.10%	16,124	160
11:02	9,870	90	- 0.90%	16,101	160
11:01	9,870	90	- 0.90%	15,712	156
11:00	9,870	90	- 0.90%	15,694	156
10:59	9,870	90	- 0.90%	15,668	155
10:58	9,870	90	- 0.90%	15,611	155
10:57	9,870	90	- 0.90%	15,610	155