시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,840	120	- 1.21%	18,377	182
11:15	9,850	110	- 1.10%	17,897	177
11:14	9,840	120	- 1.21%	17,476	173
11:13	9,840	120	- 1.21%	17,354	172
11:12	9,850	110	- 1.10%	17,135	170
11:11	9,850	110	- 1.10%	16,468	163
11:10	9,860	100	- 1.00%	16,449	163
11:09	9,860	100	- 1.00%	16,406	163
11:08	9,860	100	- 1.00%	16,405	163
11:07	9,870	90	- 0.90%	16,186	161