시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,840	120	- 1.21%	19,661	195
11:30	9,850	110	- 1.10%	19,319	191
11:29	9,850	110	- 1.10%	18,727	186
11:28	9,840	120	- 1.21%	18,677	185
11:26	9,860	100	- 1.00%	18,565	184
11:24	9,860	100	- 1.00%	18,559	184
11:22	9,850	110	- 1.10%	18,501	183
11:20	9,840	120	- 1.21%	18,421	183
11:19	9,850	110	- 1.10%	18,381	182
11:18	9,850	110	- 1.10%	18,380	182