시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,800	160	- 1.61%	41,556	410
15:09	9,810	150	- 1.51%	41,504	409
15:08	9,810	150	- 1.51%	41,501	409
15:07	9,820	140	- 1.41%	40,576	400
15:06	9,810	150	- 1.51%	40,568	400
15:05	9,810	150	- 1.51%	40,566	400
15:02	9,810	150	- 1.51%	40,565	400
15:00	9,810	150	- 1.51%	40,564	400
14:58	9,840	120	- 1.21%	40,073	395
14:57	9,810	150	- 1.51%	40,071	395