시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,840	120	- 1.21%	21,451	212
11:40	9,830	130	- 1.31%	21,375	212
11:39	9,860	100	- 1.00%	21,311	211
11:38	9,900	60	- 0.60%	21,309	211
11:37	9,830	130	- 1.31%	21,258	210
11:36	9,860	100	- 1.00%	20,846	206
11:35	9,860	100	- 1.00%	20,809	206
11:34	9,860	100	- 1.00%	20,734	205
11:33	9,850	110	- 1.10%	20,731	205
11:32	9,840	120	- 1.21%	20,630	204