시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,850	110	- 1.10%	21,602	214
11:50	9,840	120	- 1.21%	21,555	213
11:49	9,840	120	- 1.21%	21,509	213
11:48	9,850	110	- 1.10%	21,497	213
11:47	9,840	120	- 1.21%	21,492	213
11:46	9,850	110	- 1.10%	21,491	213
11:45	9,850	110	- 1.10%	21,470	213
11:44	9,840	120	- 1.21%	21,466	212
11:43	9,840	120	- 1.21%	21,465	212
11:42	9,840	120	- 1.21%	21,461	212