시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,850	110	- 1.10%	22,396	222
12:02	9,850	110	- 1.10%	22,277	220
12:01	9,830	130	- 1.31%	22,267	220
12:00	9,830	130	- 1.31%	22,246	220
11:59	9,850	110	- 1.10%	22,199	220
11:57	9,850	110	- 1.10%	22,196	220
11:55	9,850	110	- 1.10%	22,194	220
11:54	9,860	100	- 1.00%	22,150	219
11:53	9,850	110	- 1.10%	21,713	215
11:52	9,850	110	- 1.10%	21,647	214