시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,810	150	- 1.51%	28,514	282
12:12	9,810	150	- 1.51%	28,512	282
12:11	9,810	150	- 1.51%	28,484	281
12:10	9,810	150	- 1.51%	28,455	281
12:09	9,800	160	- 1.61%	25,508	252
12:08	9,820	140	- 1.41%	25,100	248
12:07	9,820	140	- 1.41%	25,090	248
12:06	9,820	140	- 1.41%	24,523	243
12:05	9,860	100	- 1.00%	22,610	224
12:04	9,860	100	- 1.00%	22,415	222