시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,820	140	- 1.41%	29,291	289
12:22	9,830	130	- 1.31%	29,290	289
12:21	9,820	140	- 1.41%	29,268	289
12:20	9,820	140	- 1.41%	29,254	289
12:19	9,830	130	- 1.31%	29,198	288
12:18	9,830	130	- 1.31%	28,988	286
12:17	9,830	130	- 1.31%	28,962	286
12:16	9,820	140	- 1.41%	28,956	286
12:15	9,810	150	- 1.51%	28,934	286
12:14	9,820	140	- 1.41%	28,715	284