시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,800	160	- 1.61%	30,714	303
12:38	9,810	150	- 1.51%	30,673	303
12:35	9,820	140	- 1.41%	30,615	302
12:34	9,810	150	- 1.51%	30,596	302
12:33	9,800	160	- 1.61%	30,521	301
12:31	9,820	140	- 1.41%	30,515	301
12:30	9,810	150	- 1.51%	30,439	301
12:29	9,810	150	- 1.51%	30,396	300
12:26	9,820	140	- 1.41%	29,295	289
12:24	9,820	140	- 1.41%	29,294	289