시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,810	150	- 1.51%	31,765	314
12:53	9,810	150	- 1.51%	31,764	314
12:52	9,810	150	- 1.51%	31,760	314
12:51	9,800	160	- 1.61%	31,685	313
12:50	9,800	160	- 1.61%	31,576	312
12:49	9,810	150	- 1.51%	31,461	311
12:47	9,800	160	- 1.61%	30,882	305
12:46	9,810	150	- 1.51%	30,843	305
12:45	9,810	150	- 1.51%	30,820	304
12:43	9,800	160	- 1.61%	30,717	303