시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,820	140	- 1.41%	33,744	333
13:08	9,820	140	- 1.41%	33,715	333
13:06	9,800	160	- 1.61%	33,687	332
13:02	9,820	140	- 1.41%	33,187	328
13:01	9,820	140	- 1.41%	33,163	327
13:00	9,800	160	- 1.61%	33,028	326
12:59	9,810	150	- 1.51%	32,988	326
12:57	9,820	140	- 1.41%	32,987	326
12:56	9,810	150	- 1.51%	32,985	326
12:55	9,810	150	- 1.51%	32,981	326