시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,800	160	- 1.61%	34,276	338
13:19	9,800	160	- 1.61%	34,236	338
13:18	9,810	150	- 1.51%	34,235	338
13:17	9,810	150	- 1.51%	34,108	337
13:15	9,810	150	- 1.51%	34,040	336
13:14	9,800	160	- 1.61%	33,988	335
13:13	9,820	140	- 1.41%	33,875	334
13:12	9,800	160	- 1.61%	33,874	334
13:11	9,820	140	- 1.41%	33,872	334
13:10	9,810	150	- 1.51%	33,784	333