시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,830	130	- 1.31%	35,596	351
13:31	9,810	150	- 1.51%	34,972	345
13:30	9,810	150	- 1.51%	34,898	344
13:29	9,820	140	- 1.41%	34,858	344
13:26	9,820	140	- 1.41%	34,847	344
13:25	9,810	150	- 1.51%	34,819	344
13:24	9,810	150	- 1.51%	34,569	341
13:23	9,810	150	- 1.51%	34,501	340
13:22	9,810	150	- 1.51%	34,474	340
13:21	9,810	150	- 1.51%	34,355	339