시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	170	- 1.71%	46,484	458
15:19	9,800	160	- 1.61%	44,584	439
15:18	9,800	160	- 1.61%	44,526	439
15:17	9,810	150	- 1.51%	42,670	421
15:16	9,810	150	- 1.51%	42,551	419
15:15	9,810	150	- 1.51%	42,408	418
15:14	9,840	120	- 1.21%	42,197	416
15:13	9,800	160	- 1.61%	41,580	410
15:12	9,800	160	- 1.61%	41,579	410
15:11	9,800	160	- 1.61%	41,578	410