시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,900	13,000	+ 25.54%	728,487	42,576
13:59	63,950	13,050	+ 25.64%	726,547	42,452
13:58	63,700	12,800	+ 25.15%	724,128	42,298
13:57	63,400	12,500	+ 24.56%	723,034	42,228
13:56	63,400	12,500	+ 24.56%	721,779	42,149
13:55	63,200	12,300	+ 24.17%	719,552	42,008
13:54	63,800	12,900	+ 25.34%	716,100	41,789
13:53	63,700	12,800	+ 25.15%	714,181	41,667
13:52	63,950	13,050	+ 25.64%	710,223	41,414
13:51	63,800	12,900	+ 25.34%	708,800	41,323