시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,450	10,550	+ 20.73%	763,373	44,802
14:09	62,800	11,900	+ 23.38%	757,538	44,440
14:08	63,100	12,200	+ 23.97%	754,746	44,264
14:07	63,300	12,400	+ 24.36%	753,103	44,160
14:06	63,700	12,800	+ 25.15%	750,937	44,023
14:05	63,800	12,900	+ 25.34%	749,362	43,922
14:04	64,000	13,100	+ 25.74%	747,780	43,821
14:03	64,500	13,600	+ 26.72%	745,636	43,683
14:02	64,800	13,900	+ 27.31%	740,337	43,340
14:01	64,200	13,300	+ 26.13%	731,613	42,777