시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,200	10,300	+ 20.24%	793,896	46,694
14:19	61,300	10,400	+ 20.43%	792,185	46,589
14:18	61,100	10,200	+ 20.04%	787,665	46,313
14:17	62,000	11,100	+ 21.81%	784,849	46,139
14:16	62,800	11,900	+ 23.38%	783,520	46,056
14:15	62,900	12,000	+ 23.58%	780,728	45,881
14:14	62,900	12,000	+ 23.58%	778,172	45,720
14:13	62,700	11,800	+ 23.18%	773,727	45,441
14:12	62,000	11,100	+ 21.81%	771,201	45,283
14:11	61,200	10,300	+ 20.24%	767,333	45,044