시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,100	7,200	+ 14.15%	857,063	50,432
14:29	58,000	7,100	+ 13.95%	851,902	50,132
14:28	58,500	7,600	+ 14.93%	846,331	49,808
14:27	59,300	8,400	+ 16.50%	837,904	49,314
14:26	58,700	7,800	+ 15.32%	834,261	49,099
14:25	59,000	8,100	+ 15.91%	819,640	48,237
14:24	59,500	8,600	+ 16.90%	814,945	47,958
14:23	59,300	8,400	+ 16.50%	810,868	47,716
14:22	60,200	9,300	+ 18.27%	803,291	47,265
14:21	60,500	9,600	+ 18.86%	799,777	47,052