시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,900	9,000	+ 17.68%	881,178	51,845
14:39	59,500	8,600	+ 16.90%	879,197	51,726
14:38	58,600	7,700	+ 15.13%	876,562	51,570
14:37	58,500	7,600	+ 14.93%	875,254	51,494
14:36	58,600	7,700	+ 15.13%	874,238	51,435
14:35	58,900	8,000	+ 15.72%	870,890	51,238
14:34	58,500	7,600	+ 14.93%	867,452	51,036
14:33	57,700	6,800	+ 13.36%	865,253	50,908
14:32	58,600	7,700	+ 15.13%	863,475	50,805
14:31	57,900	7,000	+ 13.75%	860,371	50,624