| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 60,100 | 9,200 | + 18.08% | 897,593 | 52,829 |
| 14:49 | 60,000 | 9,100 | + 17.88% | 896,718 | 52,776 |
| 14:48 | 60,400 | 9,500 | + 18.66% | 894,502 | 52,643 |
| 14:47 | 59,900 | 9,000 | + 17.68% | 892,288 | 52,509 |
| 14:46 | 59,800 | 8,900 | + 17.49% | 891,485 | 52,461 |
| 14:45 | 60,000 | 9,100 | + 17.88% | 888,533 | 52,285 |
| 14:44 | 59,900 | 9,000 | + 17.68% | 887,225 | 52,206 |
| 14:43 | 59,600 | 8,700 | + 17.09% | 886,081 | 52,138 |
| 14:42 | 59,900 | 9,000 | + 17.68% | 884,749 | 52,058 |
| 14:41 | 59,600 | 8,700 | + 17.09% | 883,303 | 51,972 |