시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	57,300	6,400	+ 12.57%	67,123	3,823
09:08	57,500	6,600	+ 12.97%	62,766	3,574
09:07	57,300	6,400	+ 12.57%	53,998	3,069
09:06	56,300	5,400	+ 10.61%	40,838	2,324
09:05	56,200	5,300	+ 10.41%	36,979	2,107
09:04	56,200	5,300	+ 10.41%	29,304	1,676
09:03	57,000	6,100	+ 11.98%	22,138	1,273
09:02	57,400	6,500	+ 12.77%	15,911	917