시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	55,300	4,400	+ 8.64%	127,138	7,253
09:18	54,900	4,000	+ 7.86%	122,131	6,979
09:17	55,200	4,300	+ 8.45%	113,600	6,509
09:16	57,300	6,400	+ 12.57%	104,377	5,994
09:15	58,000	7,100	+ 13.95%	101,723	5,842
09:14	58,500	7,600	+ 14.93%	97,311	5,585
09:13	58,100	7,200	+ 14.15%	94,746	5,435
09:12	58,700	7,800	+ 15.32%	87,915	5,035
09:11	58,600	7,700	+ 15.13%	77,518	4,425
09:10	57,400	6,500	+ 12.77%	71,006	4,047