| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 55,800 | 4,900 | + 9.63% | 147,637 | 8,396 |
| 09:28 | 55,500 | 4,600 | + 9.04% | 146,876 | 8,354 |
| 09:27 | 55,500 | 4,600 | + 9.04% | 145,249 | 8,263 |
| 09:26 | 56,300 | 5,400 | + 10.61% | 144,197 | 8,204 |
| 09:25 | 56,100 | 5,200 | + 10.22% | 141,730 | 8,066 |
| 09:24 | 55,400 | 4,500 | + 8.84% | 139,060 | 7,917 |
| 09:23 | 55,800 | 4,900 | + 9.63% | 136,112 | 7,753 |
| 09:22 | 56,100 | 5,200 | + 10.22% | 134,598 | 7,668 |
| 09:21 | 55,700 | 4,800 | + 9.43% | 131,968 | 7,521 |
| 09:20 | 55,700 | 4,800 | + 9.43% | 128,816 | 7,346 |