시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	54,900	4,000	+ 7.86%	167,245	9,483
09:38	55,400	4,500	+ 8.84%	165,727	9,399
09:37	55,700	4,800	+ 9.43%	163,639	9,284
09:36	55,900	5,000	+ 9.82%	162,635	9,228
09:35	56,300	5,400	+ 10.61%	160,764	9,123
09:34	55,900	5,000	+ 9.82%	159,026	9,025
09:33	55,300	4,400	+ 8.64%	157,993	8,968
09:32	55,100	4,200	+ 8.25%	155,950	8,854
09:31	54,700	3,800	+ 7.47%	153,995	8,747
09:30	55,600	4,700	+ 9.23%	148,397	8,438