시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	55,200	4,300	+ 8.45%	180,147	10,194
09:48	55,200	4,300	+ 8.45%	179,797	10,175
09:47	55,100	4,200	+ 8.25%	178,929	10,127
09:46	55,000	4,100	+ 8.06%	176,127	9,973
09:45	55,100	4,200	+ 8.25%	174,634	9,891
09:44	54,900	4,000	+ 7.86%	173,444	9,825
09:43	55,000	4,100	+ 8.06%	171,981	9,745
09:42	55,500	4,600	+ 9.04%	170,416	9,658
09:41	55,300	4,400	+ 8.64%	169,373	9,600
09:40	55,100	4,200	+ 8.25%	168,511	9,553