시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	55,700	4,800	+ 9.43%	206,037	11,607
09:58	55,300	4,400	+ 8.64%	204,888	11,543
09:57	55,000	4,100	+ 8.06%	204,011	11,495
09:56	54,500	3,600	+ 7.07%	201,897	11,379
09:55	54,500	3,600	+ 7.07%	200,727	11,315
09:54	54,600	3,700	+ 7.27%	198,006	11,166
09:53	54,500	3,600	+ 7.07%	195,590	11,034
09:52	54,300	3,400	+ 6.68%	192,829	10,884
09:51	54,800	3,900	+ 7.66%	183,151	10,359
09:50	55,000	4,100	+ 8.06%	181,080	10,246