시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	55,100	4,200	+ 8.25%	230,862	12,989
10:08	54,600	3,700	+ 7.27%	224,775	12,655
10:07	54,800	3,900	+ 7.66%	222,729	12,543
10:06	56,000	5,100	+ 10.02%	221,133	12,455
10:05	56,200	5,300	+ 10.41%	220,166	12,401
10:04	56,200	5,300	+ 10.41%	218,815	12,325
10:03	56,500	5,600	+ 11.00%	217,617	12,257
10:02	56,100	5,200	+ 10.22%	214,475	12,080
10:01	56,000	5,100	+ 10.02%	212,798	11,986
10:00	56,300	5,400	+ 10.61%	210,778	11,873