시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	55,300	4,400	+ 8.64%	239,994	13,495
10:18	55,300	4,400	+ 8.64%	239,839	13,486
10:17	55,200	4,300	+ 8.45%	239,122	13,447
10:16	55,300	4,400	+ 8.64%	238,603	13,418
10:15	55,000	4,100	+ 8.06%	237,344	13,348
10:14	55,300	4,400	+ 8.64%	236,406	13,297
10:13	55,700	4,800	+ 9.43%	235,299	13,235
10:12	55,300	4,400	+ 8.64%	232,949	13,105
10:11	55,300	4,400	+ 8.64%	232,235	13,065
10:10	55,200	4,300	+ 8.45%	231,380	13,018