시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	54,300	3,400	+ 6.68%	249,197	14,001
10:28	54,700	3,800	+ 7.47%	248,029	13,937
10:27	54,800	3,900	+ 7.66%	247,612	13,914
10:26	54,800	3,900	+ 7.66%	244,541	13,746
10:25	55,000	4,100	+ 8.06%	243,997	13,716
10:24	55,200	4,300	+ 8.45%	243,369	13,682
10:23	55,400	4,500	+ 8.84%	242,667	13,643
10:22	55,300	4,400	+ 8.64%	242,238	13,619
10:21	55,500	4,600	+ 9.04%	241,563	13,582
10:20	55,600	4,700	+ 9.23%	240,873	13,544